NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17100.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17100000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 719.20 | 1,483.20 | 1,511.80 | 0.00 | - | 4 | 39 | 0.00% |
| NDXP240628C17100000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 1,252.46 | 1,934.90 | 1,964.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240705C17100000 | 2024-05-22 1:23PM EDT | 2024-07-05 | 1,788.21 | 2,598.40 | 2,640.60 | 0.00 | - | - | 2 | 44.62% |
| NDX240719C17100000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 2,483.95 | 2,645.90 | 2,687.70 | 0.00 | - | - | 2 | 38.84% |
| NDXP240802C17100000 | 2024-06-13 11:55AM EDT | 2024-08-02 | 2,630.30 | 2,692.50 | 2,735.00 | 0.00 | - | 3 | 3 | 36.03% |
| NDX240920C17100000 | 2024-01-26 11:44AM EDT | 2024-09-20 | 1,563.30 | 1,787.40 | 1,806.50 | 0.00 | - | 1 | 9 | 0.00% |
| NDX241018C17100000 | 2023-11-29 4:59PM EDT | 2024-10-18 | 936.18 | 1,319.30 | 1,347.80 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C17100000 | 2024-03-14 3:00PM EDT | 2024-12-20 | 2,204.48 | 2,146.90 | 2,173.20 | 0.00 | - | 1 | 158 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17100000 | 2024-06-14 10:03AM EDT | 2024-06-17 | 0.51 | 0.25 | 0.80 | -0.34 | -40.00% | 1 | 6 | 65.55% |
| NDXP240618P17100000 | 2024-06-14 10:05AM EDT | 2024-06-18 | 0.88 | 0.80 | 1.45 | +0.43 | +95.56% | 2 | 3 | 57.66% |
| NDXP240620P17100000 | 2024-06-13 10:19AM EDT | 2024-06-20 | 1.25 | 1.90 | 2.75 | 0.00 | - | 4 | 4 | 49.35% |
| NDX240621P17100000 | 2024-06-10 10:05AM EDT | 2024-06-21 | 5.98 | 2.60 | 3.50 | 0.00 | - | 39 | 93 | 46.41% |
| NDXP240624P17100000 | 2024-06-14 10:03AM EDT | 2024-06-24 | 2.48 | 3.40 | 4.30 | -19.95 | -88.94% | 1 | 6 | 38.90% |
| NDXP240625P17100000 | 2024-05-31 10:57AM EDT | 2024-06-25 | 40.10 | 3.90 | 4.80 | 0.00 | - | 1 | 2 | 37.45% |
| NDXP240627P17100000 | 2024-05-31 10:24AM EDT | 2024-06-27 | 43.35 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 35.32% |
| NDXP240628P17100000 | 2024-06-13 10:10AM EDT | 2024-06-28 | 5.33 | 5.70 | 6.70 | 0.00 | - | 2 | 8 | 34.39% |
| NDXP240705P17100000 | 2024-06-12 10:47AM EDT | 2024-07-05 | 8.52 | 8.70 | 9.80 | 0.00 | - | 5 | 10 | 29.33% |
| NDXP240712P17100000 | 2024-05-30 2:16PM EDT | 2024-07-12 | 58.95 | 13.10 | 14.70 | 0.00 | - | 1 | 1 | 26.94% |
| NDX240719P17100000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 29.90 | 17.30 | 19.00 | 0.00 | - | 2 | 109 | 25.10% |
| NDX240816P17100000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 45.15 | 43.50 | 46.30 | -3.12 | -6.46% | 1 | 15 | 22.19% |
| NDX240920P17100000 | 2024-06-12 12:55PM EDT | 2024-09-20 | 87.60 | 87.40 | 91.80 | 0.00 | - | 17 | 42 | 20.96% |
| NDXP240930P17100000 | 2024-06-12 9:51AM EDT | 2024-09-30 | 102.52 | 96.70 | 111.90 | 0.00 | - | 2 | 5 | 21.08% |
| NDX241018P17100000 | 2024-05-28 3:02PM EDT | 2024-10-18 | 220.80 | 123.60 | 138.00 | 0.00 | - | 1 | 1 | 20.73% |
| NDX241115P17100000 | 2024-06-07 10:24AM EDT | 2024-11-15 | 254.20 | 179.60 | 194.80 | 0.00 | - | 3 | 8 | 20.91% |
| NDX241220P17100000 | 2024-03-06 10:49AM EDT | 2024-12-20 | 677.00 | 661.10 | 667.90 | 0.00 | - | 3 | 12 | 31.28% |
| NDXP241231P17100000 | 2024-06-12 1:32PM EDT | 2024-12-31 | 255.60 | 244.20 | 260.20 | 0.00 | - | 1 | 7 | 20.30% |
| NDX250117P17100000 | 2024-03-11 10:32AM EDT | 2025-01-17 | 777.30 | 686.30 | 696.30 | 0.00 | - | 12 | 12 | 29.80% |
| NDX250321P17100000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 800.00 | 611.10 | 627.80 | 0.00 | - | 9 | 10 | 24.91% |
| NDXP250331P17100000 | 2024-05-16 1:41PM EDT | 2025-03-31 | 528.04 | 365.40 | 383.20 | 0.00 | - | - | 2 | 19.60% |
| NDX250516P17100000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 799.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.